일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	67,100	1,800	+ 2.76%	2,969,820	193,941
03.26	65,300	2,000	- 2.97%	3,636,252	243,863
03.25	67,300	6,200	+ 10.15%	5,317,033	351,808
03.24	61,100	800	- 1.29%	3,162,320	194,250
03.23	61,900	5,800	- 8.57%	2,920,748	183,189
03.20	67,700	1,000	+ 1.50%	3,050,381	208,322
03.19	66,700	3,200	- 4.58%	2,521,043	170,210
03.18	69,900	800	+ 1.16%	3,198,372	223,626
03.17	69,100	1,800	- 2.54%	3,225,690	227,621
03.16	70,900	1,700	+ 2.46%	4,163,155	295,223