일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	60,900	500	- 0.81%	3,532,132	219,041
05.29	61,400	600	- 0.97%	3,535,505	215,713
05.28	62,000	2,500	- 3.88%	3,306,587	202,805
05.27	64,500	2,400	- 3.59%	2,632,852	172,657
05.26	66,900	600	- 0.89%	2,409,477	163,719
05.22	67,500	1,000	+ 1.50%	1,923,687	130,338
05.21	66,500	4,500	+ 7.26%	2,650,200	174,318
05.20	62,000	4,400	- 6.63%	3,731,757	231,426
05.19	66,400	4,100	- 5.82%	2,860,635	191,566
05.18	70,500	600	+ 0.86%	3,418,214	241,009