일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	26,350	700	+ 2.73%	734,262	18,896
10.16	25,650	1,050	+ 4.27%	1,006,552	26,061
10.15	24,600	2,450	- 9.06%	1,297,473	32,163
10.14	27,050	350	- 1.28%	1,205,528	32,920
10.13	27,400	1,000	- 3.52%	1,846,540	49,743
10.12	28,400	1,450	- 4.86%	870,427	24,863
10.08	29,850	650	- 2.13%	1,522,922	45,128
10.07	30,500	1,450	- 4.54%	1,044,794	32,224
10.06	31,950	300	+ 0.95%	1,330,268	43,058
10.02	31,650	500	- 1.56%	626,641	19,682