| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 37,600 | 350 | + 0.94% | 1,470,713 | 56,477 |
| 07.21 | 37,250 | 200 | + 0.54% | 1,800,538 | 66,244 |
| 07.20 | 37,050 | 3,000 | - 7.49% | 1,467,567 | 55,263 |
| 07.16 | 40,050 | 1,700 | - 4.07% | 1,385,135 | 54,832 |
| 07.15 | 41,750 | 3,000 | + 7.74% | 1,817,376 | 75,872 |
| 07.14 | 38,750 | 1,250 | - 3.13% | 2,416,808 | 93,580 |
| 07.13 | 40,000 | 2,200 | - 5.21% | 2,015,903 | 82,402 |
| 07.10 | 42,200 | 1,950 | + 4.85% | 1,692,013 | 71,656 |
| 07.09 | 40,250 | 250 | - 0.62% | 2,674,999 | 106,325 |
| 07.08 | 40,500 | 2,100 | - 4.93% | 2,121,218 | 87,384 |