일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	21,800	450	- 2.02%	2,746,903	59,975
12.03	22,250	500	+ 2.30%	4,417,493	98,934
12.02	21,750	150	- 0.69%	3,070,091	67,442
12.01	21,900	50	+ 0.23%	2,399,049	52,535
11.28	21,850	350	- 1.58%	2,116,168	46,405
11.27	22,200	300	- 1.33%	2,267,248	50,532
11.26	22,500	1,500	+ 7.14%	3,675,924	81,065
11.25	21,000	200	- 0.94%	2,885,774	61,446
11.24	21,200	50	+ 0.24%	5,494,645	117,677
11.21	21,150	1,100	- 4.94%	2,924,183	62,171