| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 44,750 | 2,000 | + 4.68% | 3,589,422 | 160,484 |
| 07.03 | 42,750 | 2,600 | + 6.48% | 2,450,976 | 101,036 |
| 07.02 | 40,150 | 3,500 | - 8.02% | 2,244,649 | 90,951 |
| 07.01 | 43,650 | 900 | + 2.11% | 1,993,820 | 88,074 |
| 06.30 | 42,750 | 800 | - 1.84% | 2,507,589 | 108,861 |
| 06.29 | 43,550 | 3,300 | + 8.20% | 3,049,557 | 129,425 |
| 06.26 | 40,250 | 3,200 | - 7.37% | 3,148,202 | 127,112 |
| 06.25 | 43,450 | 1,700 | + 4.07% | 4,203,667 | 184,187 |
| 06.24 | 41,750 | 400 | - 0.95% | 3,439,410 | 143,619 |
| 06.23 | 42,150 | 3,950 | - 8.57% | 4,687,555 | 205,690 |