| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 69,900 | 2,400 | - 3.32% | 4,452,360 | 319,364 |
| 05.14 | 72,300 | 600 | - 0.82% | 2,818,189 | 204,035 |
| 05.13 | 72,900 | 1,400 | - 1.88% | 2,858,371 | 206,916 |
| 05.12 | 74,300 | 5,100 | - 6.42% | 7,808,615 | 589,646 |
| 05.11 | 79,400 | 200 | - 0.25% | 4,008,467 | 325,080 |
| 05.08 | 79,600 | 600 | + 0.76% | 5,175,235 | 414,175 |
| 05.07 | 79,000 | 4,800 | - 5.73% | 6,916,022 | 540,800 |
| 05.06 | 83,800 | 13,500 | + 19.20% | 20,654,439 | 1,682,605 |
| 05.04 | 70,300 | 5,500 | + 8.49% | 6,410,320 | 445,635 |
| 04.30 | 64,800 | 2,900 | - 4.28% | 2,433,201 | 160,173 |