일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	64,200	2,900	- 4.32%	4,665,105	286,081
03.06	67,100	1,900	+ 2.91%	4,151,898	272,640
03.05	65,200	8,700	+ 15.40%	7,096,635	471,984
03.04	56,500	10,100	- 15.17%	8,864,629	536,987
03.03	66,600	5,400	- 7.50%	4,686,055	322,501
02.27	72,000	1,600	- 2.17%	6,712,105	493,606
02.26	73,600	700	+ 0.96%	5,252,247	380,541
02.25	72,900	5,800	+ 8.64%	8,684,302	628,276
02.24	67,100	1,200	- 1.76%	7,763,431	513,276
02.23	68,300	2,600	- 3.67%	5,615,793	385,458