일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	32,150	1,200	+ 3.88%	737,261	23,070
09.30	30,950	200	- 0.64%	714,975	22,309
09.29	31,150	650	- 2.04%	762,199	23,665
09.28	31,800	450	- 1.40%	572,175	18,192
09.23	32,250	600	- 1.83%	780,144	25,235
09.22	32,850	900	+ 2.82%	1,910,215	63,922
09.21	31,950	300	+ 0.95%	650,883	20,659
09.18	31,650	150	- 0.47%	918,532	29,133
09.17	31,800	50	+ 0.16%	751,068	24,006
09.16	31,750	300	- 0.94%	686,251	21,788