일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	22,250	100	+ 0.45%	2,804,642	63,101
11.19	22,150	250	+ 1.14%	2,640,020	58,131
11.18	21,900	1,150	- 4.99%	3,959,900	87,734
11.17	23,050	350	- 1.50%	2,650,627	61,035
11.14	23,400	1,150	- 4.68%	3,984,374	94,625
11.13	24,550	0	0.00%	3,996,393	97,677
11.12	24,550	1,600	+ 6.97%	6,552,238	157,425
11.11	22,950	950	- 3.98%	5,558,020	129,989
11.10	23,900	800	+ 3.46%	6,743,531	162,439
11.07	23,100	550	- 2.33%	6,344,516	147,222