일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	61,500	1,700	- 2.69%	2,417,956	150,622
04.06	63,200	100	+ 0.16%	1,648,186	103,698
04.03	63,100	1,500	+ 2.44%	2,221,697	141,263
04.02	61,600	5,000	- 7.51%	3,747,602	238,142
04.01	66,600	5,000	+ 8.12%	3,403,564	227,055
03.31	61,600	1,100	- 1.75%	2,516,219	155,691
03.30	62,700	4,400	- 6.56%	1,861,584	117,071
03.27	67,100	1,800	+ 2.76%	2,969,820	193,941
03.26	65,300	2,000	- 2.97%	3,636,252	243,863
03.25	67,300	6,200	+ 10.15%	5,317,033	351,808