일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	17,790	100	- 0.56%	1,060,767	18,899
08.21	17,890	100	+ 0.56%	1,178,960	21,103
08.20	17,790	410	- 2.25%	2,307,343	40,284
08.19	18,200	70	- 0.38%	1,265,905	23,082
08.18	18,270	540	- 2.87%	1,555,399	28,443
08.14	18,810	60	- 0.32%	1,147,461	21,633
08.13	18,870	150	+ 0.80%	1,349,543	25,398
08.12	18,720	360	+ 1.96%	2,648,493	50,391
08.11	18,360	540	- 2.86%	2,316,468	42,189
08.08	18,900	0	0.00%	1,257,978	23,732