일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	19,660	490	- 2.43%	2,449,217	48,437
07.23	20,150	50	- 0.25%	2,309,338	46,041
07.22	20,200	200	- 0.98%	2,576,725	52,330
07.21	20,400	300	- 1.45%	2,069,155	42,058
07.18	20,700	350	- 1.66%	2,560,359	52,566
07.17	21,050	100	+ 0.48%	2,053,702	43,128
07.16	20,950	1,600	- 7.10%	4,436,481	94,586
07.15	22,550	400	+ 1.81%	2,529,296	56,553
07.14	22,150	200	+ 0.91%	2,486,678	54,134
07.11	21,950	200	- 0.90%	2,658,943	59,008