일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	21,950	250	+ 1.15%	2,963,021	65,588
10.02	21,700	700	+ 3.33%	4,645,352	102,187
10.01	21,000	350	- 1.64%	1,766,515	37,162
09.30	21,350	650	- 2.96%	1,902,935	40,960
09.29	22,000	1,400	+ 6.80%	6,188,923	137,138
09.26	20,600	200	+ 0.98%	4,416,441	91,431
09.25	20,400	100	- 0.49%	2,592,823	52,819
09.24	20,500	800	- 3.76%	2,845,700	58,353
09.23	21,300	850	- 3.84%	2,375,357	51,166
09.22	22,150	100	+ 0.45%	1,383,299	30,655