| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 29,850 | 100 | + 0.34% | 3,676,625 | 111,100 |
| 01.21 | 29,750 | 950 | - 3.09% | 4,004,268 | 118,803 |
| 01.20 | 30,700 | 1,250 | - 3.91% | 4,132,474 | 127,471 |
| 01.19 | 31,950 | 750 | + 2.40% | 3,925,085 | 124,925 |
| 01.16 | 31,200 | 450 | + 1.46% | 5,830,399 | 182,329 |
| 01.15 | 30,750 | 1,250 | + 4.24% | 7,090,662 | 217,040 |
| 01.14 | 29,500 | 1,050 | + 3.69% | 3,790,218 | 109,191 |
| 01.13 | 28,450 | 200 | - 0.70% | 3,128,332 | 89,129 |
| 01.12 | 28,650 | 1,550 | + 5.72% | 9,782,647 | 283,963 |
| 01.09 | 27,100 | 550 | - 1.99% | 3,841,197 | 103,632 |