일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	36,350	1,300	- 3.45%	1,164,432	42,797
08.14	37,650	400	- 1.05%	1,141,162	42,621
08.13	38,050	1,550	+ 4.25%	4,018,445	154,714
08.12	36,500	1,000	+ 2.82%	1,598,232	58,103
08.11	35,500	900	- 2.47%	1,164,600	41,437
08.10	36,400	2,500	+ 7.38%	1,851,629	66,468
08.07	33,900	650	- 1.88%	1,280,329	43,166
08.06	34,550	650	- 1.85%	1,917,530	65,837
08.05	35,200	1,150	+ 3.38%	1,244,741	43,584
08.04	34,050	800	+ 2.41%	1,586,415	52,962