| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 66,500 | 4,500 | + 7.26% | 2,650,200 | 174,318 |
| 05.20 | 62,000 | 4,400 | - 6.63% | 3,731,757 | 231,426 |
| 05.19 | 66,400 | 4,100 | - 5.82% | 2,860,635 | 191,566 |
| 05.18 | 70,500 | 600 | + 0.86% | 3,418,214 | 241,009 |
| 05.15 | 69,900 | 2,400 | - 3.32% | 4,452,360 | 319,364 |
| 05.14 | 72,300 | 600 | - 0.82% | 2,818,189 | 204,035 |
| 05.13 | 72,900 | 1,400 | - 1.88% | 2,858,371 | 206,916 |
| 05.12 | 74,300 | 5,100 | - 6.42% | 7,808,615 | 589,646 |
| 05.11 | 79,400 | 200 | - 0.25% | 4,008,467 | 325,080 |
| 05.08 | 79,600 | 600 | + 0.76% | 5,175,235 | 414,175 |