일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	19,010	100	- 0.52%	930,302	17,652
09.04	19,110	590	+ 3.19%	1,228,740	23,194
09.03	18,520	200	- 1.07%	1,258,674	23,279
09.02	18,720	120	- 0.64%	1,140,535	21,431
09.01	18,840	310	- 1.62%	1,252,435	23,821
08.29	19,150	60	+ 0.31%	2,083,284	40,077
08.28	19,090	1,050	+ 5.82%	5,357,416	102,438
08.27	18,040	210	+ 1.18%	1,345,790	24,121
08.26	17,830	470	- 2.57%	1,550,469	27,785
08.25	18,300	510	+ 2.87%	3,133,416	57,812