| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 68,800 | 200 | - 0.29% | 2,184,963 | 150,288 |
| 04.20 | 69,000 | 1,400 | - 1.99% | 1,555,417 | 107,995 |
| 04.17 | 70,400 | 900 | - 1.26% | 2,193,482 | 156,319 |
| 04.16 | 71,300 | 1,600 | + 2.30% | 1,992,009 | 141,293 |
| 04.15 | 69,700 | 2,700 | - 3.73% | 4,655,364 | 331,951 |
| 04.14 | 72,400 | 7,100 | + 10.87% | 9,963,305 | 714,548 |
| 04.13 | 65,300 | 1,200 | - 1.81% | 1,563,671 | 102,342 |
| 04.10 | 66,500 | 1,200 | - 1.77% | 1,813,620 | 121,500 |
| 04.09 | 67,700 | 0 | 0.00% | 2,186,681 | 146,294 |
| 04.08 | 67,700 | 6,200 | + 10.08% | 3,419,934 | 228,726 |