일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	23,000	300	+ 1.32%	8,473,238	198,066
12.19	22,700	600	+ 2.72%	19,295,813	446,693
12.18	22,100	1,650	+ 8.07%	11,487,248	249,607
12.17	20,450	950	- 4.44%	5,431,267	112,540
12.16	21,400	50	- 0.23%	2,710,246	58,579
12.15	21,450	750	- 3.38%	2,440,345	52,503
12.12	22,200	800	+ 3.74%	3,540,622	77,943
12.11	21,400	0	0.00%	3,906,746	84,737
12.10	21,400	250	- 1.16%	1,406,859	30,216
12.09	21,650	250	- 1.14%	1,794,388	38,756