일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	67,700	1,000	+ 1.50%	3,050,381	208,322
03.19	66,700	3,200	- 4.58%	2,521,043	170,210
03.18	69,900	800	+ 1.16%	3,198,372	223,626
03.17	69,100	1,800	- 2.54%	3,225,690	227,621
03.16	70,900	1,700	+ 2.46%	4,163,155	295,223
03.13	69,500	900	- 1.28%	3,553,821	246,344
03.12	70,400	1,000	- 1.40%	4,094,197	287,774
03.11	71,400	6,800	+ 10.53%	12,156,835	875,668
03.10	64,600	400	+ 0.62%	4,517,358	299,256
03.09	64,200	2,900	- 4.32%	4,665,105	286,081