일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	33,200	200	+ 0.61%	1,556,913	51,487
09.02	33,000	1,900	- 5.44%	1,256,768	41,834
09.01	34,900	200	+ 0.58%	842,576	28,977
08.31	34,700	1,450	- 4.01%	1,390,322	48,279
08.28	36,150	50	+ 0.14%	675,729	24,259
08.27	36,100	200	- 0.55%	1,037,222	37,457
08.26	36,300	500	+ 1.40%	850,821	30,668
08.25	35,800	1,050	+ 3.02%	909,902	31,795
08.24	34,750	250	+ 0.73%	991,531	34,298
08.21	34,500	1,600	- 4.43%	1,159,313	40,125