일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,520	10	+ 0.11%	479,228	4,543
08.06	9,510	710	+ 8.07%	1,647,602	15,537
08.05	8,800	240	+ 2.80%	309,792	2,703
08.04	8,560	210	+ 2.52%	321,746	2,747
08.01	8,350	400	- 4.57%	617,322	5,183
07.31	8,750	120	+ 1.39%	708,426	6,217
07.30	8,630	10	- 0.12%	291,443	2,514
07.29	8,640	40	- 0.46%	670,934	5,782
07.28	8,680	480	- 5.24%	1,507,125	13,241
07.25	9,160	620	- 6.34%	938,987	8,759