일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	9,220	100	- 1.07%	267,335	2,463
10.28	9,320	50	+ 0.54%	250,550	2,331
10.27	9,270	100	+ 1.09%	265,885	2,465
10.24	9,170	140	+ 1.55%	302,932	2,758
10.23	9,030	90	+ 1.01%	338,080	3,046
10.22	8,940	50	- 0.56%	302,424	2,680
10.21	8,990	110	- 1.21%	325,658	2,950
10.20	9,100	350	+ 4.00%	496,354	4,427
10.17	8,750	200	+ 2.34%	528,013	4,655
10.16	8,550	270	- 3.06%	542,772	4,687