일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,910	50	- 0.50%	695,365	6,962
07.09	9,960	80	- 0.80%	522,179	5,197
07.08	10,040	120	+ 1.21%	531,450	5,276
07.07	9,920	820	+ 9.01%	2,167,271	21,327
07.04	9,100	430	- 4.51%	422,181	3,928
07.03	9,530	350	+ 3.81%	963,171	9,289
07.02	9,180	120	- 1.29%	377,535	3,449
07.01	9,300	480	+ 5.44%	923,977	8,631
06.30	8,820	40	+ 0.46%	253,184	2,248
06.27	8,780	110	- 1.24%	411,387	3,609