일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	14,860	680	+ 4.80%	1,349,221	20,091
04.24	14,180	560	+ 4.11%	581,745	8,151
04.23	13,620	350	- 2.51%	426,634	5,860
04.22	13,970	140	+ 1.01%	555,744	7,742
04.21	13,830	60	- 0.43%	683,068	9,467
04.20	13,890	190	+ 1.39%	499,173	6,901
04.17	13,700	170	+ 1.26%	650,427	8,888
04.16	13,530	10	+ 0.07%	413,527	5,617
04.15	13,520	30	+ 0.22%	562,735	7,522
04.14	13,490	450	+ 3.45%	565,590	7,578