일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	14,150	490	- 3.35%	681,702	9,460
03.06	14,640	510	+ 3.61%	877,871	12,693
03.05	14,130	590	+ 4.36%	1,356,173	19,146
03.04	13,540	1,780	- 11.62%	1,482,844	20,958
03.03	15,320	330	- 2.11%	1,217,637	18,864
02.27	15,650	230	- 1.45%	1,026,298	16,328
02.26	15,880	430	- 2.64%	1,386,346	22,162
02.25	16,310	990	- 5.72%	1,839,151	30,302
02.24	17,300	10	- 0.06%	1,212,606	21,253
02.23	17,310	60	+ 0.35%	1,297,193	22,582