일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	10,430	680	- 6.12%	617,414	6,569
07.07	11,110	730	+ 7.03%	1,071,246	11,785
07.06	10,380	160	+ 1.57%	490,991	5,103
07.03	10,220	10	+ 0.10%	368,710	3,676
07.02	10,210	80	- 0.78%	736,991	7,798
07.01	10,290	640	+ 6.63%	566,602	5,726
06.30	9,650	770	- 7.39%	609,428	6,029
06.29	10,420	1,320	+ 14.51%	799,347	8,267
06.26	9,100	400	- 4.21%	382,829	3,521
06.25	9,500	150	- 1.55%	290,974	2,850