일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	12,250	1,050	- 7.90%	1,106,633	13,622
05.15	13,300	710	- 5.07%	817,711	11,106
05.14	14,010	1,360	+ 10.75%	1,503,496	20,646
05.13	12,650	220	- 1.71%	534,012	6,793
05.12	12,870	720	- 5.30%	744,546	9,724
05.11	13,590	510	- 3.62%	748,502	10,200
05.08	14,100	190	- 1.33%	530,584	7,504
05.07	14,290	80	- 0.56%	540,163	7,782
05.06	14,370	590	- 3.94%	835,472	12,084
05.04	14,960	10	- 0.07%	706,783	10,620