일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	11,040	40	- 0.36%	213,140	2,378
09.07	11,080	130	- 1.16%	204,533	2,277
09.04	11,210	100	+ 0.90%	267,364	3,034
09.03	11,110	310	- 2.72%	412,964	4,624
09.02	11,420	440	+ 4.01%	706,331	8,026
09.01	10,980	150	- 1.35%	225,833	2,477
08.31	11,130	20	- 0.18%	225,584	2,462
08.28	11,150	220	+ 2.01%	177,830	1,955
08.27	10,930	200	- 1.80%	215,023	2,354
08.26	11,130	390	+ 3.63%	356,049	3,902