| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 10,790 | 490 | + 4.76% | 429,301 | 4,635 |
| 07.09 | 10,300 | 130 | - 1.25% | 839,968 | 8,742 |
| 07.08 | 10,430 | 680 | - 6.12% | 617,414 | 6,569 |
| 07.07 | 11,110 | 730 | + 7.03% | 1,071,246 | 11,785 |
| 07.06 | 10,380 | 160 | + 1.57% | 490,991 | 5,103 |
| 07.03 | 10,220 | 10 | + 0.10% | 368,710 | 3,676 |
| 07.02 | 10,210 | 80 | - 0.78% | 736,991 | 7,798 |
| 07.01 | 10,290 | 640 | + 6.63% | 566,602 | 5,726 |
| 06.30 | 9,650 | 770 | - 7.39% | 609,428 | 6,029 |
| 06.29 | 10,420 | 1,320 | + 14.51% | 799,347 | 8,267 |