일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	13,590	510	- 3.62%	748,502	10,200
05.08	14,100	190	- 1.33%	530,584	7,504
05.07	14,290	80	- 0.56%	540,163	7,782
05.06	14,370	590	- 3.94%	835,472	12,084
05.04	14,960	10	- 0.07%	706,783	10,620
04.30	14,970	880	- 5.55%	1,227,183	18,506
04.29	15,850	1,010	+ 6.81%	1,548,392	24,009
04.28	14,840	20	- 0.14%	836,754	12,547
04.27	14,860	680	+ 4.80%	1,349,221	20,091
04.24	14,180	560	+ 4.11%	581,745	8,151