일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,290	0	0.00%	729,028	8,111
09.18	11,290	400	+ 3.67%	1,343,262	15,080
09.17	10,890	290	+ 2.74%	930,664	10,079
09.16	10,600	60	+ 0.57%	463,024	4,907
09.15	10,540	200	+ 1.93%	521,140	5,448
09.12	10,340	40	+ 0.39%	390,551	4,044
09.11	10,300	130	+ 1.28%	453,782	4,669
09.10	10,170	110	- 1.07%	465,469	4,755
09.09	10,280	10	+ 0.10%	488,265	5,043
09.08	10,270	90	- 0.87%	522,455	5,342