| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 12,730 | 520 | + 4.26% | 1,020,763 | 12,886 |
| 01.08 | 12,210 | 130 | + 1.08% | 937,494 | 11,257 |
| 01.07 | 12,080 | 290 | - 2.34% | 1,520,159 | 18,258 |
| 01.06 | 12,370 | 150 | - 1.20% | 730,025 | 9,102 |
| 01.05 | 12,520 | 270 | - 2.11% | 984,205 | 12,241 |
| 01.02 | 12,790 | 310 | - 2.37% | 935,741 | 12,096 |
| 12.30 | 13,100 | 600 | + 4.80% | 2,499,559 | 32,923 |
| 12.29 | 12,500 | 150 | - 1.19% | 471,834 | 5,896 |
| 12.26 | 12,650 | 160 | - 1.25% | 663,780 | 8,435 |
| 12.24 | 12,810 | 80 | - 0.62% | 623,173 | 7,941 |