일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,360	290	- 2.72%	856,922	8,985
09.04	10,650	1,100	+ 11.52%	2,520,210	26,090
09.03	9,550	510	+ 5.64%	569,412	5,378
09.02	9,040	120	- 1.31%	298,502	2,695
09.01	9,160	230	- 2.45%	311,407	2,860
08.29	9,390	110	- 1.16%	447,698	4,182
08.28	9,500	120	- 1.25%	322,513	3,048
08.27	9,620	170	- 1.74%	352,805	3,417
08.26	9,790	630	+ 6.88%	1,074,974	10,428
08.25	9,160	60	+ 0.66%	248,132	2,273