일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	12,730	190	- 1.47%	1,211,312	15,380
12.19	12,920	670	+ 5.47%	2,427,516	31,342
12.18	12,250	340	- 2.70%	709,115	8,705
12.17	12,590	0	0.00%	799,131	10,035
12.16	12,590	780	- 5.83%	1,515,424	19,469
12.15	13,370	220	+ 1.67%	2,771,119	37,265
12.12	13,150	920	- 6.54%	6,039,081	83,634
12.11	14,070	2,460	+ 21.19%	8,559,076	114,899
12.10	11,610	30	- 0.26%	573,461	6,697
12.09	11,640	0	0.00%	364,616	4,253