일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	10,700	290	- 2.64%	285,697	3,086
09.21	10,990	60	- 0.54%	125,691	1,388
09.18	11,050	180	- 1.60%	155,112	1,728
09.17	11,230	390	- 3.36%	224,326	2,534
09.16	11,620	410	+ 3.66%	533,732	6,181
09.15	11,210	220	- 1.93%	157,090	1,772
09.14	11,430	240	+ 2.15%	294,000	3,332
09.11	11,190	190	+ 1.73%	211,169	2,350
09.10	11,000	220	+ 2.04%	255,293	2,748
09.09	10,780	260	- 2.36%	217,571	2,378