일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	13,730	210	+ 1.55%	410,206	5,574
03.26	13,520	650	- 4.59%	664,977	9,084
03.25	14,170	70	- 0.49%	453,755	6,453
03.24	14,240	30	+ 0.21%	333,007	4,771
03.23	14,210	630	- 4.25%	522,083	7,481
03.20	14,840	0	0.00%	835,222	12,740
03.19	14,840	220	- 1.46%	633,513	9,424
03.18	15,060	130	+ 0.87%	705,259	10,590
03.17	14,930	80	+ 0.54%	431,980	6,516
03.16	14,850	0	0.00%	611,435	9,182