일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	10,690	260	+ 2.49%	740,560	7,778
06.01	10,430	240	- 2.25%	604,857	6,315
05.29	10,670	240	- 2.20%	574,645	6,064
05.28	10,910	0	0.00%	713,354	7,648
05.27	10,910	230	- 2.07%	562,862	6,172
05.26	11,140	710	- 5.99%	878,924	10,006
05.22	11,850	20	- 0.17%	489,457	5,814
05.21	11,870	150	+ 1.28%	471,606	5,668
05.20	11,720	250	- 2.09%	477,468	5,550
05.19	11,970	280	- 2.29%	719,039	8,602