일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	10,230	640	+ 6.67%	410,532	4,096
07.22	9,590	100	+ 1.05%	374,658	3,665
07.21	9,490	120	+ 1.28%	209,371	1,968
07.20	9,370	530	- 5.35%	305,133	2,900
07.16	9,900	330	- 3.23%	535,464	5,361
07.15	10,230	400	- 3.76%	559,667	5,765
07.14	10,630	260	- 2.39%	534,272	5,827
07.13	10,890	100	+ 0.93%	686,890	7,766
07.10	10,790	490	+ 4.76%	429,301	4,635
07.09	10,300	130	- 1.25%	839,968	8,742