| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 15,060 | 680 | + 4.73% | 2,045,318 | 30,815 |
| 01.21 | 14,380 | 440 | + 3.16% | 1,775,043 | 25,666 |
| 01.20 | 13,940 | 10 | - 0.07% | 1,146,696 | 16,099 |
| 01.19 | 13,950 | 210 | + 1.53% | 996,314 | 13,970 |
| 01.16 | 13,740 | 80 | + 0.59% | 1,027,883 | 14,055 |
| 01.15 | 13,660 | 340 | + 2.55% | 1,125,647 | 15,252 |
| 01.14 | 13,320 | 570 | + 4.47% | 1,732,988 | 23,118 |
| 01.13 | 12,750 | 50 | + 0.39% | 537,424 | 6,774 |
| 01.12 | 12,700 | 30 | - 0.24% | 570,393 | 7,260 |
| 01.09 | 12,730 | 520 | + 4.26% | 1,020,763 | 12,886 |