일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,170	330	- 3.47%	765,012	6,961
10.02	9,500	120	- 1.25%	430,520	4,102
10.01	9,620	200	- 2.04%	724,977	6,994
09.30	9,820	150	- 1.51%	352,178	3,456
09.29	9,970	60	- 0.60%	673,165	6,814
09.26	10,030	490	- 4.66%	517,661	5,258
09.25	10,520	110	- 1.04%	402,540	4,239
09.24	10,630	380	- 3.45%	461,851	4,941
09.23	11,010	190	+ 1.76%	670,907	7,266
09.22	10,820	470	- 4.16%	560,541	6,088