| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 11,140 | 710 | - 5.99% | 878,924 | 10,006 |
| 05.22 | 11,850 | 20 | - 0.17% | 489,457 | 5,814 |
| 05.21 | 11,870 | 150 | + 1.28% | 471,606 | 5,668 |
| 05.20 | 11,720 | 250 | - 2.09% | 477,468 | 5,550 |
| 05.19 | 11,970 | 280 | - 2.29% | 719,039 | 8,602 |
| 05.18 | 12,250 | 1,050 | - 7.90% | 1,106,633 | 13,622 |
| 05.15 | 13,300 | 710 | - 5.07% | 817,711 | 11,106 |
| 05.14 | 14,010 | 1,360 | + 10.75% | 1,503,496 | 20,646 |
| 05.13 | 12,650 | 220 | - 1.71% | 534,012 | 6,793 |
| 05.12 | 12,870 | 720 | - 5.30% | 744,546 | 9,724 |