일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	9,160	110	- 1.19%	359,361	3,256
11.06	9,270	180	- 1.91%	269,492	2,513
11.05	9,450	390	- 3.96%	450,004	4,245
11.04	9,840	270	+ 2.82%	858,925	8,421
11.03	9,570	450	+ 4.93%	688,121	6,576
10.31	9,120	20	- 0.22%	148,726	1,356
10.30	9,140	80	- 0.87%	235,786	2,158
10.29	9,220	100	- 1.07%	267,335	2,463
10.28	9,320	50	+ 0.54%	250,550	2,331
10.27	9,270	100	+ 1.09%	265,885	2,465