일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	17,310	60	+ 0.35%	1,297,193	22,582
02.20	17,250	30	+ 0.17%	817,799	14,349
02.19	17,220	140	- 0.81%	1,264,468	21,478
02.13	17,360	50	+ 0.29%	1,025,153	17,550
02.12	17,310	310	- 1.76%	1,040,060	18,042
02.11	17,620	680	- 3.72%	809,496	14,451
02.10	18,300	500	+ 2.81%	810,255	14,787
02.09	17,800	120	+ 0.68%	1,039,622	18,476
02.06	17,680	220	- 1.23%	1,261,456	21,987
02.05	17,900	680	- 3.66%	2,296,419	41,632