일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	10,740	560	+ 5.50%	295,820	3,077
08.24	10,180	20	- 0.20%	163,631	1,677
08.21	10,200	140	- 1.35%	328,201	3,324
08.20	10,340	100	+ 0.98%	316,530	3,307
08.19	10,240	330	- 3.12%	486,327	4,948
08.18	10,570	450	+ 4.45%	966,358	10,321
08.14	10,120	930	- 8.42%	1,607,266	16,551
08.13	11,050	210	- 1.87%	412,424	4,563
08.12	11,260	130	- 1.14%	340,341	3,838
08.11	11,390	320	+ 2.89%	595,778	6,791