일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	9,650	300	+ 3.21%	511,166	4,860
06.23	9,350	660	- 6.59%	725,689	6,930
06.22	10,010	220	- 2.15%	468,701	4,714
06.19	10,230	370	- 3.49%	470,178	4,847
06.18	10,600	680	- 6.03%	560,998	6,045
06.17	11,280	140	- 1.23%	370,541	4,242
06.16	11,420	170	+ 1.51%	466,336	5,285
06.15	11,250	100	+ 0.90%	378,742	4,278
06.12	11,150	590	- 5.03%	695,495	7,914
06.11	11,740	330	+ 2.89%	929,661	10,684