| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 14,970 | 880 | - 5.55% | 1,227,183 | 18,506 |
| 04.29 | 15,850 | 1,010 | + 6.81% | 1,548,392 | 24,009 |
| 04.28 | 14,840 | 20 | - 0.14% | 836,754 | 12,547 |
| 04.27 | 14,860 | 680 | + 4.80% | 1,349,221 | 20,091 |
| 04.24 | 14,180 | 560 | + 4.11% | 581,745 | 8,151 |
| 04.23 | 13,620 | 350 | - 2.51% | 426,634 | 5,860 |
| 04.22 | 13,970 | 140 | + 1.01% | 555,744 | 7,742 |
| 04.21 | 13,830 | 60 | - 0.43% | 683,068 | 9,467 |
| 04.20 | 13,890 | 190 | + 1.39% | 499,173 | 6,901 |
| 04.17 | 13,700 | 170 | + 1.26% | 650,427 | 8,888 |