일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	12,940	270	- 2.04%	661,477	8,558
04.08	13,210	220	+ 1.69%	627,108	8,381
04.07	12,990	160	+ 1.25%	285,568	3,703
04.06	12,830	200	- 1.54%	350,568	4,544
04.03	13,030	90	+ 0.70%	391,722	5,100
04.02	12,940	710	- 5.20%	684,321	8,945
04.01	13,650	610	+ 4.68%	719,981	9,631
03.31	13,040	60	- 0.46%	459,232	6,066
03.30	13,100	630	- 4.59%	367,436	4,818
03.27	13,730	210	+ 1.55%	410,206	5,574