일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,100	230	- 2.47%	737,127	6,779
08.21	9,330	30	- 0.32%	389,043	3,685
08.20	9,360	140	- 1.47%	558,279	5,140
08.19	9,500	660	- 6.50%	766,276	7,450
08.18	10,160	610	+ 6.39%	1,103,123	11,089
08.14	9,550	120	- 1.24%	278,325	2,661
08.13	9,670	240	- 2.42%	675,038	6,580
08.12	9,910	160	+ 1.64%	801,431	8,026
08.11	9,750	60	+ 0.62%	467,214	4,563
08.08	9,690	170	+ 1.79%	676,964	6,578