일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,780	210	- 2.10%	459,361	4,483
07.23	9,990	250	- 2.44%	921,901	9,115
07.22	10,240	370	+ 3.75%	1,406,911	14,549
07.21	9,870	190	- 1.89%	493,150	4,890
07.18	10,060	190	+ 1.93%	635,327	6,366
07.17	9,870	270	+ 2.81%	344,982	3,375
07.16	9,600	150	- 1.54%	368,106	3,562
07.15	9,750	230	- 2.31%	487,404	4,774
07.14	9,980	40	+ 0.40%	388,723	3,873
07.11	9,940	30	+ 0.30%	585,556	5,833