일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	9,070	140	+ 1.57%	155,558	1,404
11.11	8,930	500	- 5.30%	679,758	6,092
11.10	9,430	270	+ 2.95%	186,582	1,749
11.07	9,160	110	- 1.19%	359,361	3,256
11.06	9,270	180	- 1.91%	269,492	2,513
11.05	9,450	390	- 3.96%	450,004	4,245
11.04	9,840	270	+ 2.82%	858,925	8,421
11.03	9,570	450	+ 4.93%	688,121	6,576
10.31	9,120	20	- 0.22%	148,726	1,356
10.30	9,140	80	- 0.87%	235,786	2,158