일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	11,070	60	- 0.54%	436,056	4,844
08.07	11,130	370	+ 3.44%	318,931	3,448
08.06	10,760	390	+ 3.76%	748,238	8,216
08.05	10,370	240	+ 2.37%	766,097	8,239
08.04	10,130	110	+ 1.10%	324,797	3,310
08.03	10,020	300	+ 3.09%	429,826	4,268
07.31	9,720	220	+ 2.32%	290,831	2,833
07.30	9,500	140	+ 1.50%	382,992	3,665
07.29	9,360	150	- 1.58%	626,650	5,932
07.28	9,510	620	- 6.12%	328,276	3,152