일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	11,410	320	+ 2.89%	519,824	5,831
06.09	11,090	410	+ 3.84%	658,543	7,343
06.08	10,680	610	- 5.40%	491,838	5,291
06.05	11,290	50	- 0.44%	821,731	9,346
06.04	11,340	650	+ 6.08%	647,489	7,232
06.02	10,690	260	+ 2.49%	740,560	7,778
06.01	10,430	240	- 2.25%	604,857	6,315
05.29	10,670	240	- 2.20%	574,645	6,064
05.28	10,910	0	0.00%	713,354	7,648
05.27	10,910	230	- 2.07%	562,862	6,172