일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	13,530	10	+ 0.07%	413,527	5,617
04.15	13,520	30	+ 0.22%	562,735	7,522
04.14	13,490	450	+ 3.45%	565,590	7,578
04.13	13,040	730	- 5.30%	437,483	5,779
04.10	13,770	830	+ 6.41%	670,328	9,126
04.09	12,940	270	- 2.04%	661,477	8,558
04.08	13,210	220	+ 1.69%	627,108	8,381
04.07	12,990	160	+ 1.25%	285,568	3,703
04.06	12,830	200	- 1.54%	350,568	4,544
04.03	13,030	90	+ 0.70%	391,722	5,100