| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 18,580 | 410 | + 2.26% | 3,431,488 | 65,954 |
| 02.03 | 18,170 | 780 | + 4.49% | 1,489,431 | 26,745 |
| 02.02 | 17,390 | 200 | - 1.14% | 2,509,623 | 44,909 |
| 01.30 | 17,590 | 1,790 | + 11.33% | 2,840,622 | 47,594 |
| 01.29 | 15,800 | 820 | + 5.47% | 3,333,653 | 52,438 |
| 01.28 | 14,980 | 40 | + 0.27% | 1,525,295 | 23,004 |
| 01.27 | 14,940 | 240 | + 1.63% | 1,035,188 | 15,536 |
| 01.26 | 14,700 | 220 | - 1.48% | 1,082,669 | 15,892 |
| 01.23 | 14,920 | 140 | - 0.93% | 1,188,216 | 17,775 |
| 01.22 | 15,060 | 680 | + 4.73% | 2,045,318 | 30,815 |