일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	11,260	110	+ 0.99%	577,171	6,463
12.04	11,150	710	- 5.99%	1,027,483	11,606
12.03	11,860	500	+ 4.40%	1,155,852	13,668
12.02	11,360	170	- 1.47%	946,183	10,847
12.01	11,530	490	+ 4.44%	1,293,643	14,995
11.28	11,040	90	- 0.81%	821,134	9,089
11.27	11,130	200	- 1.77%	812,940	9,087
11.26	11,330	520	- 4.39%	1,139,831	12,993
11.25	11,850	700	- 5.58%	1,574,036	18,877
11.24	12,550	20	- 0.16%	1,099,832	14,032