일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	7,390	130	+ 1.79%	157,104	1,159
04.25	7,260	90	+ 1.26%	76,768	554
04.24	7,170	40	- 0.56%	102,667	739
04.23	7,210	0	0.00%	65,217	470
04.22	7,210	140	+ 1.98%	105,913	757
04.19	7,070	210	- 2.89%	311,737	2,187
04.18	7,280	40	+ 0.55%	70,637	513
04.17	7,240	10	+ 0.14%	67,600	490
04.16	7,230	50	- 0.69%	88,885	642
04.15	7,280	20	+ 0.28%	80,370	583