일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	13,900	80	+ 0.58%	33,365	465
08.07	13,820	10	- 0.07%	12,524	173
08.06	13,830	60	+ 0.44%	13,792	190
08.05	13,770	150	+ 1.10%	24,860	342
08.04	13,620	10	- 0.07%	35,860	482
08.01	13,630	350	- 2.50%	53,653	729
07.31	13,980	30	+ 0.22%	156,294	2,212
07.30	13,950	50	+ 0.36%	44,261	616
07.29	13,900	130	- 0.93%	67,502	935
07.28	14,030	330	+ 2.41%	388,848	5,605