일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	14,300	150	+ 1.06%	50,765	717
11.25	14,150	40	+ 0.28%	86,566	1,226
11.24	14,110	270	- 1.88%	65,686	932
11.21	14,380	700	- 4.64%	73,312	1,055
11.20	15,080	260	+ 1.75%	107,996	1,642
11.19	14,820	280	- 1.85%	83,536	1,234
11.18	15,100	400	- 2.58%	131,831	1,994
11.17	15,500	610	+ 4.10%	171,186	2,634
11.14	14,890	960	- 6.06%	187,830	2,829
11.13	15,850	630	- 3.82%	248,980	3,974