일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	12,970	620	+ 5.02%	698,092	9,207
09.16	12,350	200	- 1.59%	166,011	2,091
09.15	12,550	410	+ 3.38%	1,185,962	15,574
09.14	12,140	280	- 2.25%	69,245	847
09.11	12,420	560	- 4.31%	121,086	1,517
09.10	12,980	210	- 1.59%	120,835	1,566
09.09	13,190	420	+ 3.29%	355,447	4,697
09.08	12,770	130	+ 1.03%	491,908	6,449
09.07	12,640	330	+ 2.68%	548,106	7,081
09.04	12,310	170	+ 1.40%	118,986	1,463