일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	11,380	210	+ 1.88%	220,658	2,516
08.04	11,170	160	+ 1.45%	252,022	2,796
08.03	11,010	220	+ 2.04%	681,171	7,817
07.31	10,790	1,270	+ 13.34%	777,701	8,279
07.30	9,520	380	- 3.84%	275,412	2,698
07.29	9,900	1,180	- 10.65%	437,924	4,478
07.28	11,080	1,130	- 9.26%	351,613	4,046
07.27	12,210	240	- 1.93%	982,765	12,608
07.24	12,450	150	- 1.19%	2,444,933	31,758
07.23	12,600	400	- 3.08%	519,136	6,632