| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 13,000 | 100 | - 0.76% | 1,458,255 | 19,818 |
| 07.21 | 13,100 | 540 | + 4.30% | 2,897,232 | 39,888 |
| 07.20 | 12,560 | 1,020 | - 7.51% | 5,230,047 | 73,899 |
| 07.16 | 13,580 | 1,980 | + 17.07% | 7,891,720 | 106,702 |
| 07.15 | 11,600 | 620 | + 5.65% | 2,575,715 | 30,599 |
| 07.14 | 10,980 | 900 | + 8.93% | 5,240,019 | 60,524 |
| 07.13 | 10,080 | 560 | + 5.88% | 3,893,475 | 43,008 |
| 07.10 | 9,520 | 370 | + 4.04% | 101,976 | 970 |
| 07.09 | 9,150 | 10 | - 0.11% | 139,874 | 1,296 |
| 07.08 | 9,160 | 490 | - 5.08% | 169,605 | 1,580 |