일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	13,860	40	- 0.29%	76,968	1,072
02.24	13,900	80	- 0.57%	62,137	862
02.23	13,980	50	+ 0.36%	81,101	1,133
02.20	13,930	70	- 0.50%	57,037	793
02.19	14,000	470	+ 3.47%	113,839	1,580
02.13	13,530	220	- 1.60%	40,451	545
02.12	13,750	170	+ 1.25%	66,393	912
02.11	13,580	70	+ 0.52%	33,649	454
02.10	13,510	90	+ 0.67%	29,056	392
02.09	13,420	240	+ 1.82%	54,085	725