일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	12,650	90	- 0.71%	44,273	564
04.17	12,740	60	+ 0.47%	40,279	512
04.16	12,680	150	+ 1.20%	55,624	706
04.15	12,530	80	+ 0.64%	41,675	521
04.14	12,450	430	+ 3.58%	73,465	918
04.13	12,020	190	+ 1.61%	24,648	292
04.10	11,830	250	+ 2.16%	20,856	246
04.09	11,580	170	- 1.45%	14,033	162
04.08	11,750	440	+ 3.89%	20,853	243
04.07	11,310	10	- 0.09%	20,541	234