일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	13,520	40	+ 0.30%	55,265	744
01.09	13,480	0	0.00%	53,274	709
01.08	13,480	280	- 2.04%	86,090	1,157
01.07	13,760	500	- 3.51%	127,353	1,758
01.06	14,260	20	- 0.14%	100,723	1,432
01.05	14,280	200	- 1.38%	88,951	1,277
01.02	14,480	290	+ 2.04%	86,538	1,242
12.30	14,190	200	+ 1.43%	62,866	885
12.29	13,990	10	- 0.07%	45,674	637
12.26	14,000	190	- 1.34%	33,498	471