일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	12,270	340	+ 2.85%	1,037,251	13,194
06.08	11,930	1,200	- 9.14%	312,334	3,769
06.05	13,130	890	- 6.35%	365,480	4,829
06.04	14,020	1,240	- 8.13%	594,961	8,667
06.02	15,260	2,520	- 14.17%	1,115,826	17,319
06.01	17,780	1,460	+ 8.95%	9,550,583	175,179
05.29	16,320	850	- 4.95%	2,635,094	45,248
05.28	17,170	1,650	+ 10.63%	14,431,615	260,677
05.27	15,520	3,580	+ 29.98%	1,408,630	20,893
05.26	11,940	110	- 0.91%	57,241	692