일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	13,960	90	- 0.64%	26,111	368
09.19	14,050	20	- 0.14%	22,423	315
09.18	14,070	170	+ 1.22%	37,152	521
09.17	13,900	20	- 0.14%	21,326	296
09.16	13,920	120	- 0.86%	18,123	253
09.15	14,040	100	+ 0.72%	31,074	435
09.12	13,940	40	+ 0.29%	22,115	309
09.11	13,900	40	+ 0.29%	26,772	372
09.10	13,860	360	+ 2.67%	42,058	578
09.09	13,500	240	+ 1.81%	52,642	707