일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	11,280	420	- 3.59%	88,007	996
05.19	11,700	400	- 3.31%	70,269	832
05.18	12,100	260	- 2.10%	106,297	1,280
05.15	12,360	490	- 3.81%	123,870	1,582
05.14	12,850	310	- 2.36%	93,563	1,213
05.13	13,160	190	+ 1.47%	120,422	1,565
05.12	12,970	530	- 3.93%	355,051	4,825
05.11	13,500	40	- 0.30%	679,648	9,528
05.08	13,540	90	- 0.66%	253,694	3,502
05.07	13,630	1,050	- 7.15%	434,741	6,075