일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	13,720	30	+ 0.22%	48,941	670
10.24	13,690	70	- 0.51%	39,344	541
10.23	13,760	410	- 2.89%	53,084	738
10.22	14,170	150	+ 1.07%	50,685	707
10.21	14,020	10	+ 0.07%	47,913	677
10.20	14,010	0	0.00%	33,757	472
10.17	14,010	310	- 2.17%	91,819	1,298
10.16	14,320	10	+ 0.07%	85,328	1,220
10.15	14,310	520	+ 3.77%	65,302	923
10.14	13,790	130	- 0.93%	78,742	1,111