일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	13,180	210	- 1.57%	56,826	738
02.05	13,390	380	- 2.76%	59,280	802
02.04	13,770	190	+ 1.40%	68,685	941
02.03	13,580	510	+ 3.90%	61,009	814
02.02	13,070	570	- 4.18%	88,895	1,178
01.30	13,640	290	- 2.08%	78,715	1,080
01.29	13,930	0	0.00%	82,511	1,141
01.28	13,930	100	+ 0.72%	80,863	1,124
01.27	13,830	70	- 0.50%	70,747	969
01.26	13,900	30	+ 0.22%	62,556	865