일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	13,500	350	- 2.53%	43,980	597
10.30	13,850	60	+ 0.44%	74,993	1,049
10.29	13,790	100	+ 0.73%	49,791	685
10.28	13,690	30	- 0.22%	40,398	552
10.27	13,720	30	+ 0.22%	48,941	670
10.24	13,690	70	- 0.51%	39,344	541
10.23	13,760	410	- 2.89%	53,084	738
10.22	14,170	150	+ 1.07%	50,685	707
10.21	14,020	10	+ 0.07%	47,913	677
10.20	14,010	0	0.00%	33,757	472