일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	14,330	90	+ 0.63%	63,870	920
07.10	14,240	10	- 0.07%	36,333	516
07.09	14,250	120	+ 0.85%	41,457	591
07.08	14,130	30	- 0.21%	38,550	543
07.07	14,160	110	- 0.77%	20,856	295
07.04	14,270	100	- 0.70%	51,139	729
07.03	14,370	450	+ 3.23%	269,350	3,919
07.02	13,920	20	- 0.14%	40,651	563
07.01	13,940	110	- 0.78%	51,501	722
06.30	14,050	50	- 0.36%	81,356	1,133