일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	13,260	40	- 0.30%	13,428	177
09.05	13,300	150	+ 1.14%	19,739	262
09.04	13,150	190	+ 1.47%	15,113	198
09.03	12,960	220	+ 1.73%	17,681	228
09.02	12,740	90	+ 0.71%	12,662	160
09.01	12,650	340	- 2.62%	28,380	361
08.29	12,990	110	- 0.84%	20,909	273
08.28	13,100	60	- 0.46%	35,766	465
08.27	13,160	90	- 0.68%	16,113	211
08.26	13,250	20	- 0.15%	11,647	154