일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	14,380	240	- 1.64%	47,495	680
12.22	14,620	430	+ 3.03%	45,577	661
12.19	14,190	20	+ 0.14%	27,548	389
12.18	14,170	160	- 1.12%	35,437	499
12.17	14,330	70	+ 0.49%	42,907	612
12.16	14,260	580	- 3.91%	59,458	855
12.15	14,840	170	- 1.13%	36,292	536
12.12	15,010	30	+ 0.20%	32,904	492
12.11	14,980	60	+ 0.40%	88,598	1,341
12.10	14,920	30	- 0.20%	33,946	505