일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	15,850	630	- 3.82%	248,980	3,974
11.12	16,480	130	+ 0.80%	620,000	10,346
11.11	16,350	630	+ 4.01%	728,516	11,737
11.10	15,720	120	- 0.76%	586,224	9,489
11.07	15,840	1,100	+ 7.46%	3,344,004	54,704
11.06	14,740	860	+ 6.20%	319,735	4,707
11.05	13,880	520	- 3.61%	110,857	1,523
11.04	14,400	600	+ 4.35%	541,551	8,120
11.03	13,800	300	+ 2.22%	45,632	622
10.31	13,500	350	- 2.53%	43,980	597