일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	13,700	150	- 1.08%	30,432	417
07.24	13,850	70	- 0.50%	25,780	358
07.23	13,920	90	- 0.64%	23,951	331
07.22	14,010	80	- 0.57%	36,401	507
07.21	14,090	0	0.00%	25,151	353
07.18	14,090	40	+ 0.29%	19,462	272
07.17	14,050	120	- 0.85%	46,240	645
07.16	14,170	160	- 1.12%	31,433	445
07.15	14,330	70	+ 0.49%	35,317	503
07.14	14,260	70	- 0.49%	23,917	340