일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	9,900	740	- 6.96%	173,587	1,760
06.22	10,640	220	- 2.03%	141,321	1,502
06.19	10,860	420	- 3.72%	184,791	2,010
06.18	11,280	440	- 3.75%	145,750	1,668
06.17	11,720	200	- 1.68%	110,112	1,306
06.16	11,920	240	- 1.97%	206,209	2,488
06.15	12,160	310	+ 2.62%	196,863	2,416
06.12	11,850	620	+ 5.52%	279,957	3,329
06.11	11,230	170	- 1.49%	192,748	2,155
06.10	11,400	870	- 7.09%	351,287	4,089