일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	14,680	1,550	+ 11.81%	3,781,183	56,741
05.04	13,130	40	+ 0.31%	85,607	1,132
04.30	13,090	280	- 2.09%	178,885	2,373
04.29	13,370	660	+ 5.19%	1,289,366	17,586
04.28	12,710	20	+ 0.16%	64,673	829
04.27	12,690	30	+ 0.24%	40,050	511
04.24	12,660	120	+ 0.96%	21,341	270
04.23	12,540	190	- 1.49%	37,686	474
04.22	12,730	60	+ 0.47%	71,587	905
04.21	12,670	20	+ 0.16%	34,416	438