일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	13,270	30	+ 0.23%	16,301	215
08.22	13,240	10	+ 0.08%	16,481	217
08.21	13,230	20	+ 0.15%	19,030	251
08.20	13,210	70	- 0.53%	31,254	404
08.19	13,280	360	- 2.64%	21,710	291
08.18	13,640	110	- 0.80%	18,434	251
08.14	13,750	140	- 1.01%	24,463	337
08.13	13,890	40	- 0.29%	20,004	277
08.12	13,930	20	- 0.14%	27,461	383
08.11	13,950	50	+ 0.36%	26,661	370