일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	11,240	280	- 2.43%	17,655	197
03.27	11,520	40	- 0.35%	17,366	196
03.26	11,560	340	- 2.86%	18,500	216
03.25	11,900	250	+ 2.15%	23,326	276
03.24	11,650	360	+ 3.19%	20,417	236
03.23	11,290	640	- 5.37%	34,551	395
03.20	11,930	260	+ 2.23%	22,108	265
03.19	11,670	280	- 2.34%	26,227	308
03.18	11,950	130	+ 1.10%	28,836	344
03.17	11,820	140	+ 1.20%	15,703	186