일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	11,310	10	- 0.09%	20,541	234
04.06	11,320	40	- 0.35%	11,672	132
04.03	11,360	60	+ 0.53%	15,420	175
04.02	11,300	340	- 2.92%	25,002	283
04.01	11,640	610	+ 5.53%	26,472	304
03.31	11,030	210	- 1.87%	24,871	278
03.30	11,240	280	- 2.43%	17,655	197
03.27	11,520	40	- 0.35%	17,366	196
03.26	11,560	340	- 2.86%	18,500	216
03.25	11,900	250	+ 2.15%	23,326	276