일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	14,710	10	+ 0.07%	2,357,802	35,625
08.19	14,700	410	- 2.71%	7,423,718	114,623
08.18	15,110	3,480	+ 29.92%	3,214,216	44,916
08.14	11,630	100	- 0.85%	189,386	2,219
08.13	11,730	600	+ 5.39%	693,562	8,178
08.12	11,130	90	- 0.80%	103,889	1,158
08.11	11,220	110	+ 0.99%	94,111	1,054
08.10	11,110	380	+ 3.54%	118,048	1,307
08.07	10,730	250	- 2.28%	93,080	1,008
08.06	10,980	400	- 3.52%	111,778	1,242