일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	12,900	350	- 2.64%	9,153	118
05.18	13,250	100	+ 0.76%	7,714	101
05.17	13,150	100	+ 0.77%	10,063	132
05.16	13,050	200	- 1.51%	8,751	115
05.13	13,250	400	+ 3.11%	17,751	231
05.12	12,850	500	- 3.75%	22,236	291
05.11	13,350	150	- 1.11%	9,425	126
05.10	13,500	0	0.00%	19,392	255
05.09	13,500	450	- 3.23%	23,502	317
05.06	13,950	350	- 2.45%	34,717	485