일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	9,420	160	+ 1.73%	49,083	450
07.02	9,260	400	- 4.14%	50,203	471
07.01	9,660	40	+ 0.42%	68,318	667
06.30	9,620	110	- 1.13%	43,612	420
06.29	9,730	940	+ 10.69%	108,069	1,025
06.26	8,790	580	- 6.19%	115,571	1,045
06.25	9,370	470	- 4.78%	165,454	1,598
06.24	9,840	60	- 0.61%	104,040	1,028
06.23	9,900	740	- 6.96%	173,587	1,760
06.22	10,640	220	- 2.03%	141,321	1,502