일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	12,310	170	+ 1.40%	118,986	1,463
09.03	12,140	180	- 1.46%	150,145	1,840
09.02	12,320	410	- 3.22%	127,768	1,575
09.01	12,730	170	- 1.32%	98,451	1,253
08.31	12,900	100	- 0.77%	98,117	1,258
08.28	13,000	50	- 0.38%	160,495	2,095
08.27	13,050	350	- 2.61%	198,267	2,631
08.26	13,400	140	- 1.03%	304,516	4,074
08.25	13,540	190	+ 1.42%	568,060	7,575
08.24	13,350	330	- 2.41%	441,878	6,010