일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.19 12,900 350 - 2.64% 9,153 118
05.18 13,250 100 + 0.76% 7,714 101
05.17 13,150 100 + 0.77% 10,063 132
05.16 13,050 200 - 1.51% 8,751 115
05.13 13,250 400 + 3.11% 17,751 231
05.12 12,850 500 - 3.75% 22,236 291
05.11 13,350 150 - 1.11% 9,425 126
05.10 13,500 0 0.00% 19,392 255
05.09 13,500 450 - 3.23% 23,502 317
05.06 13,950 350 - 2.45% 34,717 485