일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	11,930	260	+ 2.23%	22,108	265
03.19	11,670	280	- 2.34%	26,227	308
03.18	11,950	130	+ 1.10%	28,836	344
03.17	11,820	140	+ 1.20%	15,703	186
03.16	11,680	420	- 3.47%	37,967	446
03.13	12,100	100	+ 0.83%	24,677	295
03.12	12,000	100	+ 0.84%	14,840	178
03.11	11,900	90	+ 0.76%	25,844	312
03.10	11,810	410	+ 3.60%	25,788	305
03.09	11,400	740	- 6.10%	48,834	551