일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	13,480	330	+ 2.51%	247,922	3,325
10.02	13,150	60	+ 0.46%	128,122	1,686
10.01	13,090	600	+ 4.80%	695,607	9,184
09.30	12,490	290	- 2.27%	76,037	969
09.29	12,780	70	+ 0.55%	76,901	967
09.28	12,710	280	+ 2.25%	66,569	845
09.23	12,430	140	- 1.11%	75,888	956
09.22	12,570	570	- 4.34%	181,543	2,375
09.21	13,140	20	- 0.15%	282,189	3,762
09.18	13,160	190	+ 1.47%	183,636	2,410