일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	15,010	30	+ 0.20%	32,904	492
12.11	14,980	60	+ 0.40%	88,598	1,341
12.10	14,920	30	- 0.20%	33,946	505
12.09	14,950	400	- 2.61%	77,470	1,155
12.08	15,350	110	+ 0.72%	79,199	1,201
12.05	15,240	280	- 1.80%	73,663	1,127
12.04	15,520	310	+ 2.04%	116,530	1,802
12.03	15,210	310	+ 2.08%	115,593	1,757
12.02	14,900	130	- 0.87%	76,542	1,143
12.01	15,030	520	+ 3.58%	114,770	1,722