일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	15,240	280	- 1.80%	73,663	1,127
12.04	15,520	310	+ 2.04%	116,530	1,802
12.03	15,210	310	+ 2.08%	115,593	1,757
12.02	14,900	130	- 0.87%	76,542	1,143
12.01	15,030	520	+ 3.58%	114,770	1,722
11.28	14,510	380	+ 2.69%	93,653	1,349
11.27	14,130	170	- 1.19%	45,797	653
11.26	14,300	150	+ 1.06%	50,765	717
11.25	14,150	40	+ 0.28%	86,566	1,226
11.24	14,110	270	- 1.88%	65,686	932