일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	99,500	300	- 0.30%	16,137	1,591
08.06	99,800	1,900	+ 1.94%	28,290	2,836
08.05	97,900	2,600	- 2.59%	42,685	4,178
08.04	100,500	1,200	+ 1.21%	30,525	3,028
08.01	99,300	3,100	- 3.03%	27,062	2,699
07.31	102,400	1,400	+ 1.39%	27,745	2,856
07.30	101,000	800	+ 0.80%	26,145	2,629
07.29	100,200	800	- 0.79%	21,091	2,102
07.28	101,000	1,300	- 1.27%	21,846	2,211
07.25	102,300	2,600	- 2.48%	19,499	2,014