일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	110,800	100	+ 0.09%	18,588	2,030
07.02	110,700	2,700	- 2.38%	18,282	2,028
07.01	113,400	200	- 0.18%	28,100	3,162
06.30	113,600	6,400	- 5.33%	29,505	3,374
06.29	120,000	10,200	+ 9.29%	26,371	3,094
06.26	109,800	3,900	- 3.43%	28,744	3,159
06.25	113,700	3,400	- 2.90%	41,019	4,765
06.24	117,100	9,000	+ 8.33%	44,922	5,132
06.23	108,100	10,900	- 9.16%	55,360	6,118
06.22	119,000	5,700	- 4.57%	24,018	2,897