| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 160,100 | 100 | - 0.06% | 49,714 | 8,197 |
| 01.23 | 160,200 | 3,700 | + 2.36% | 58,602 | 9,455 |
| 01.22 | 156,500 | 1,000 | - 0.64% | 50,536 | 7,951 |
| 01.21 | 157,500 | 600 | + 0.38% | 58,138 | 9,115 |
| 01.20 | 156,900 | 4,800 | + 3.16% | 66,990 | 10,735 |
| 01.19 | 152,100 | 4,900 | - 3.12% | 66,419 | 10,085 |
| 01.16 | 157,000 | 2,200 | - 1.38% | 38,049 | 6,011 |
| 01.15 | 159,200 | 7,700 | + 5.08% | 90,038 | 14,297 |
| 01.14 | 151,500 | 12,500 | + 8.99% | 90,820 | 13,347 |
| 01.13 | 139,000 | 300 | - 0.22% | 33,479 | 4,628 |