일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	107,800	5,500	- 4.85%	48,574	5,280
10.02	113,300	900	- 0.79%	22,177	2,517
10.01	114,200	100	- 0.09%	25,766	3,008
09.30	114,300	700	- 0.61%	21,699	2,472
09.29	115,000	700	- 0.61%	13,681	1,581
09.26	115,700	900	- 0.77%	28,875	3,358
09.25	116,600	4,200	+ 3.74%	33,044	3,801
09.24	112,400	700	- 0.62%	20,994	2,340
09.23	113,100	1,100	- 0.96%	23,687	2,666
09.22	114,200	200	+ 0.18%	35,230	3,997