| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 139,300 | 10,200 | + 7.90% | 73,323 | 10,179 |
| 01.09 | 129,100 | 100 | - 0.08% | 42,100 | 5,447 |
| 01.08 | 129,200 | 3,200 | - 2.42% | 89,706 | 11,476 |
| 01.07 | 132,400 | 2,500 | - 1.85% | 74,273 | 9,775 |
| 01.06 | 134,900 | 3,500 | - 2.53% | 67,813 | 9,102 |
| 01.05 | 138,400 | 600 | - 0.43% | 46,307 | 6,410 |
| 01.02 | 139,000 | 5,800 | - 4.01% | 57,828 | 8,088 |
| 12.30 | 144,800 | 100 | - 0.07% | 45,628 | 6,635 |
| 12.29 | 144,900 | 3,600 | - 2.42% | 42,390 | 6,116 |
| 12.26 | 148,500 | 600 | + 0.41% | 43,017 | 6,372 |