| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 114,000 | 1,500 | - 1.30% | 15,838 | 1,810 |
| 09.18 | 115,500 | 2,800 | + 2.48% | 46,681 | 5,370 |
| 09.17 | 112,700 | 800 | - 0.71% | 27,204 | 3,057 |
| 09.16 | 113,500 | 5,300 | - 4.46% | 48,057 | 5,511 |
| 09.15 | 118,800 | 300 | - 0.25% | 28,479 | 3,398 |
| 09.12 | 119,100 | 3,600 | - 2.93% | 39,777 | 4,747 |
| 09.11 | 122,700 | 1,500 | - 1.21% | 36,062 | 4,421 |
| 09.10 | 124,200 | 0 | 0.00% | 26,768 | 3,324 |
| 09.09 | 124,200 | 900 | + 0.73% | 30,756 | 3,831 |
| 09.08 | 123,300 | 1,100 | + 0.90% | 21,287 | 2,620 |