| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 124,700 | 4,400 | - 3.41% | 29,336 | 3,675 |
| 06.18 | 129,100 | 7,800 | - 5.70% | 25,288 | 3,350 |
| 06.17 | 136,900 | 1,900 | - 1.37% | 34,694 | 4,779 |
| 06.16 | 138,800 | 2,700 | - 1.91% | 30,324 | 4,252 |
| 06.15 | 141,500 | 16,800 | + 13.47% | 82,015 | 11,564 |
| 06.12 | 124,700 | 3,800 | + 3.14% | 32,518 | 4,146 |
| 06.11 | 120,900 | 1,300 | + 1.09% | 37,523 | 4,463 |
| 06.10 | 119,600 | 1,000 | + 0.84% | 25,259 | 2,970 |
| 06.09 | 118,600 | 6,800 | + 6.08% | 32,715 | 3,884 |
| 06.08 | 111,800 | 10,300 | - 8.44% | 33,078 | 3,737 |