일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	103,100	900	- 0.87%	72,697	7,576
08.21	104,000	6,900	+ 7.11%	147,579	15,738
08.20	97,100	1,300	+ 1.36%	45,869	4,464
08.19	95,800	900	- 0.93%	18,245	1,743
08.18	96,700	700	- 0.72%	12,347	1,197
08.14	97,400	600	- 0.61%	12,811	1,249
08.13	98,000	500	+ 0.51%	14,189	1,387
08.12	97,500	1,400	- 1.42%	13,976	1,376
08.11	98,900	800	+ 0.82%	20,000	1,992
08.08	98,100	1,400	- 1.41%	13,064	1,284