일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	148,300	7,300	+ 5.18%	65,078	9,527
12.09	141,000	600	- 0.42%	42,276	5,956
12.08	141,600	2,300	- 1.60%	45,385	6,397
12.05	143,900	1,400	- 0.96%	32,731	4,711
12.04	145,300	2,400	- 1.63%	31,848	4,600
12.03	147,700	4,700	+ 3.29%	42,191	6,163
12.02	143,000	2,200	+ 1.56%	37,118	5,247
12.01	140,800	1,200	- 0.85%	27,272	3,842
11.28	142,000	5,600	- 3.79%	45,728	6,523
11.27	147,600	3,000	- 1.99%	45,054	6,613