| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.06 | 140,600 | 10,700 | + 8.24% | 93,422 | 13,142 |
| 04.03 | 129,900 | 6,600 | + 5.35% | 65,325 | 8,488 |
| 04.02 | 123,300 | 11,400 | - 8.46% | 123,313 | 15,660 |
| 04.01 | 134,700 | 4,700 | + 3.62% | 43,297 | 5,747 |
| 03.31 | 130,000 | 1,900 | + 1.48% | 88,083 | 11,589 |
| 03.30 | 128,100 | 5,300 | - 3.97% | 116,362 | 14,731 |
| 03.27 | 133,400 | 4,400 | - 3.19% | 105,781 | 13,848 |
| 03.26 | 137,800 | 2,100 | + 1.55% | 69,675 | 9,635 |
| 03.25 | 135,700 | 600 | + 0.44% | 84,519 | 11,354 |
| 03.24 | 135,100 | 400 | + 0.30% | 40,214 | 5,476 |