| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 98,000 | 5,400 | - 5.22% | 90,276 | 8,968 |
| 07.09 | 103,400 | 2,100 | + 2.07% | 37,731 | 3,878 |
| 07.08 | 101,300 | 8,800 | + 9.51% | 147,100 | 14,768 |
| 07.07 | 92,500 | 800 | - 0.86% | 16,182 | 1,498 |
| 07.04 | 93,300 | 200 | + 0.22% | 42,934 | 4,030 |
| 07.03 | 93,100 | 4,400 | + 4.96% | 63,611 | 5,874 |
| 07.02 | 88,700 | 3,300 | + 3.86% | 43,300 | 3,819 |
| 07.01 | 85,400 | 1,500 | + 1.79% | 20,962 | 1,808 |
| 06.30 | 83,900 | 900 | + 1.08% | 14,140 | 1,188 |
| 06.27 | 83,000 | 3,300 | - 3.82% | 20,727 | 1,738 |