| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 122,200 | 1,200 | + 0.99% | 22,630 | 2,769 |
| 09.04 | 121,000 | 1,500 | + 1.26% | 41,472 | 5,002 |
| 09.03 | 119,500 | 1,400 | + 1.19% | 38,947 | 4,644 |
| 09.02 | 118,100 | 700 | - 0.59% | 41,155 | 4,806 |
| 09.01 | 118,800 | 3,200 | - 2.62% | 50,263 | 5,963 |
| 08.29 | 122,000 | 1,500 | - 1.22% | 51,682 | 6,271 |
| 08.28 | 123,500 | 2,600 | - 2.06% | 58,474 | 7,237 |
| 08.27 | 126,100 | 200 | + 0.16% | 65,534 | 8,244 |
| 08.26 | 125,900 | 13,400 | + 11.91% | 214,092 | 26,618 |
| 08.25 | 112,500 | 9,400 | + 9.12% | 129,469 | 14,353 |