일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	104,900	800	+ 0.77%	25,856	2,726
07.23	104,100	1,300	- 1.23%	27,339	2,891
07.22	105,400	400	+ 0.38%	42,879	4,570
07.21	105,000	4,400	+ 4.37%	45,049	4,708
07.18	100,600	1,400	+ 1.41%	23,799	2,405
07.17	99,200	200	- 0.20%	24,710	2,439
07.16	99,400	2,900	- 2.84%	27,151	2,721
07.15	102,300	200	+ 0.20%	35,971	3,696
07.14	102,100	2,100	- 2.02%	24,489	2,507
07.11	104,200	6,200	+ 6.33%	77,253	8,041