일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	96,700	8,700	- 8.25%	26,910	2,652
07.16	105,400	900	+ 0.86%	12,769	1,335
07.15	104,500	300	- 0.29%	24,394	2,584
07.14	104,800	800	- 0.76%	26,835	2,817
07.13	105,600	400	- 0.38%	27,580	2,996
07.10	106,000	4,500	+ 4.43%	20,728	2,200
07.09	101,500	1,100	- 1.07%	41,398	4,184
07.08	102,600	6,200	- 5.70%	44,765	4,613
07.07	108,800	2,700	- 2.42%	16,080	1,744
07.06	111,500	700	+ 0.63%	16,695	1,837