| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 145,700 | 3,300 | - 2.22% | 26,372 | 3,810 |
| 02.05 | 149,000 | 300 | + 0.20% | 44,167 | 6,650 |
| 02.04 | 148,700 | 2,500 | + 1.71% | 33,556 | 4,990 |
| 02.03 | 146,200 | 1,600 | - 1.08% | 94,869 | 13,560 |
| 02.02 | 147,800 | 8,500 | - 5.44% | 26,303 | 3,990 |
| 01.30 | 156,300 | 2,900 | - 1.82% | 45,350 | 7,074 |
| 01.29 | 159,200 | 1,800 | - 1.12% | 32,097 | 5,062 |
| 01.28 | 161,000 | 0 | 0.00% | 39,713 | 6,524 |
| 01.27 | 161,000 | 900 | + 0.56% | 33,859 | 5,488 |
| 01.26 | 160,100 | 100 | - 0.06% | 49,714 | 8,197 |