일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	133,200	300	+ 0.23%	47,388	6,317
10.23	132,900	600	- 0.45%	64,656	8,649
10.22	133,500	13,500	+ 11.25%	121,983	15,828
10.21	120,000	1,000	- 0.83%	27,884	3,362
10.20	121,000	2,500	- 2.02%	35,842	4,379
10.17	123,500	0	0.00%	35,535	4,427
10.16	123,500	14,400	+ 13.20%	113,797	13,863
10.15	109,100	1,000	- 0.91%	20,933	2,293
10.14	110,100	2,100	+ 1.94%	25,138	2,757
10.13	108,000	200	+ 0.19%	28,229	3,039