| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 152,700 | 1,300 | - 0.84% | 64,215 | 9,799 |
| 04.15 | 154,000 | 2,000 | + 1.32% | 46,153 | 7,180 |
| 04.14 | 152,000 | 600 | + 0.40% | 51,060 | 7,811 |
| 04.13 | 151,400 | 6,100 | - 3.87% | 39,883 | 6,088 |
| 04.10 | 157,500 | 5,700 | - 3.49% | 56,551 | 8,931 |
| 04.09 | 163,200 | 7,200 | + 4.62% | 121,430 | 20,039 |
| 04.08 | 156,000 | 16,900 | + 12.15% | 144,703 | 22,633 |
| 04.07 | 139,100 | 1,500 | - 1.07% | 42,765 | 6,013 |
| 04.06 | 140,600 | 10,700 | + 8.24% | 93,422 | 13,142 |
| 04.03 | 129,900 | 6,600 | + 5.35% | 65,325 | 8,488 |