| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 181,100 | 6,900 | - 3.67% | 101,104 | 18,198 |
| 04.29 | 188,000 | 30,200 | + 19.14% | 267,268 | 48,023 |
| 04.28 | 157,800 | 600 | + 0.38% | 53,420 | 8,428 |
| 04.27 | 157,200 | 2,200 | - 1.38% | 44,678 | 7,016 |
| 04.24 | 159,400 | 4,000 | + 2.57% | 51,018 | 8,118 |
| 04.23 | 155,400 | 600 | - 0.39% | 71,224 | 10,973 |
| 04.22 | 156,000 | 2,900 | - 1.83% | 62,722 | 9,661 |
| 04.21 | 158,900 | 1,200 | + 0.76% | 62,130 | 9,819 |
| 04.20 | 157,700 | 2,600 | + 1.68% | 55,979 | 8,919 |
| 04.17 | 155,100 | 2,400 | + 1.57% | 41,896 | 6,520 |