일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	86,600	1,100	+ 1.29%	37,190	3,204
07.31	85,500	3,800	- 4.26%	71,655	6,073
07.30	89,300	3,100	+ 3.60%	34,046	3,024
07.29	86,200	5,200	- 5.69%	33,465	2,906
07.28	91,400	5,600	- 5.77%	23,744	2,181
07.27	97,000	2,700	- 2.71%	18,017	1,759
07.24	99,700	3,300	- 3.20%	14,941	1,497
07.23	103,000	6,700	+ 6.96%	20,037	2,023
07.22	96,300	0	0.00%	14,362	1,413
07.21	96,300	400	- 0.41%	30,118	2,885