일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	188,200	2,500	- 1.31%	68,990	12,888
02.24	190,700	14,100	+ 7.98%	108,995	20,354
02.23	176,600	7,700	+ 4.56%	103,618	18,146
02.20	168,900	5,600	+ 3.43%	49,395	8,300
02.19	163,300	900	- 0.55%	36,169	5,860
02.13	164,200	4,300	- 2.55%	27,941	4,624
02.12	168,500	14,700	+ 9.56%	118,502	19,602
02.11	153,800	6,000	+ 4.06%	56,375	8,658
02.10	147,800	2,300	+ 1.58%	22,940	3,356
02.09	145,500	200	- 0.14%	34,797	5,040