| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 105,000 | 2,800 | + 2.74% | 58,818 | 6,151 |
| 09.11 | 102,200 | 4,100 | - 3.86% | 64,614 | 6,539 |
| 09.10 | 106,300 | 4,000 | - 3.63% | 97,743 | 10,476 |
| 09.09 | 110,300 | 13,200 | + 13.59% | 120,211 | 12,834 |
| 09.08 | 97,100 | 400 | - 0.41% | 32,581 | 3,182 |
| 09.07 | 97,500 | 800 | + 0.83% | 31,032 | 3,039 |
| 09.04 | 96,700 | 300 | + 0.31% | 32,437 | 3,125 |
| 09.03 | 96,400 | 4,400 | + 4.78% | 75,762 | 7,514 |
| 09.02 | 92,000 | 6,600 | - 6.69% | 39,272 | 3,674 |
| 09.01 | 98,600 | 2,400 | + 2.50% | 67,786 | 6,703 |