일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	130,000	1,900	+ 1.48%	88,083	11,589
03.30	128,100	5,300	- 3.97%	116,362	14,731
03.27	133,400	4,400	- 3.19%	105,781	13,848
03.26	137,800	2,100	+ 1.55%	69,675	9,635
03.25	135,700	600	+ 0.44%	84,519	11,354
03.24	135,100	400	+ 0.30%	40,214	5,476
03.23	134,700	100	+ 0.07%	69,040	9,334
03.20	134,600	600	+ 0.45%	93,295	12,638
03.19	134,000	9,000	- 6.29%	66,933	9,038
03.18	143,000	10,700	+ 8.09%	133,843	18,683