일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	84,500	600	+ 0.72%	18,934	1,610
10.15	83,900	4,500	- 5.09%	39,389	3,303
10.14	88,400	1,400	+ 1.61%	25,490	2,268
10.13	87,000	1,000	- 1.14%	36,854	3,125
10.12	88,000	1,800	- 2.00%	19,898	1,753
10.08	89,800	800	- 0.88%	24,689	2,227
10.07	90,600	800	- 0.88%	40,805	3,646
10.06	91,400	100	- 0.11%	37,798	3,460
10.02	91,500	2,800	+ 3.16%	36,078	3,260
10.01	88,700	200	+ 0.23%	17,164	1,521