일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	98,600	2,400	+ 2.50%	67,786	6,703
08.31	96,200	400	+ 0.42%	38,812	3,705
08.28	95,800	6,300	+ 7.04%	77,142	7,218
08.27	89,500	1,500	+ 1.71%	51,303	4,564
08.26	88,000	6,000	+ 7.32%	52,028	4,422
08.25	82,000	900	- 1.09%	37,990	3,074
08.24	82,900	2,600	+ 3.24%	18,878	1,542
08.21	80,300	1,300	- 1.59%	28,699	2,304
08.20	81,600	400	- 0.49%	26,156	2,156
08.19	82,000	4,400	- 5.09%	21,794	1,799