일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	86,400	5,000	- 5.47%	41,584	3,633
08.14	91,400	2,900	+ 3.28%	30,156	2,734
08.13	88,500	700	- 0.79%	57,963	5,169
08.12	89,200	700	- 0.78%	29,522	2,636
08.11	89,900	1,700	- 1.86%	27,555	2,492
08.10	91,600	2,100	- 2.24%	55,960	5,068
08.07	93,700	2,600	+ 2.85%	29,149	2,691
08.06	91,100	1,200	+ 1.34%	33,029	2,968
08.05	89,900	200	+ 0.22%	31,356	2,823
08.04	89,700	3,100	+ 3.58%	33,705	2,960