일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	138,000	2,000	- 1.43%	55,546	7,545
05.15	140,000	7,900	- 5.34%	53,634	7,626
05.14	147,900	3,900	+ 2.71%	45,820	6,665
05.13	144,000	7,100	- 4.70%	70,299	10,210
05.12	151,100	18,800	- 11.07%	143,908	21,878
05.11	169,900	2,300	- 1.34%	32,424	5,508
05.08	172,200	800	- 0.46%	45,997	7,824
05.07	173,000	2,300	+ 1.35%	50,736	8,842
05.06	170,700	9,200	- 5.11%	100,034	17,186
05.04	179,900	1,200	- 0.66%	77,657	14,032