일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	88,500	0	0.00%	23,871	2,116
09.29	88,500	3,800	- 4.12%	29,128	2,588
09.28	92,300	1,500	+ 1.65%	26,606	2,449
09.23	90,800	6,000	- 6.20%	61,867	5,687
09.22	96,800	100	+ 0.10%	47,317	4,531
09.21	96,700	2,000	- 2.03%	26,646	2,610
09.18	98,700	2,400	+ 2.49%	67,311	6,621
09.17	96,300	4,600	- 4.56%	44,100	4,292
09.16	100,900	800	+ 0.80%	57,911	5,997
09.15	100,100	4,900	- 4.67%	52,129	5,232