| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 121,900 | 3,600 | - 2.87% | 44,573 | 5,475 |
| 06.01 | 125,500 | 2,800 | - 2.18% | 51,515 | 6,476 |
| 05.29 | 128,300 | 0 | 0.00% | 30,308 | 3,849 |
| 05.28 | 128,300 | 1,800 | - 1.38% | 50,735 | 6,394 |
| 05.27 | 130,100 | 5,800 | - 4.27% | 54,327 | 7,170 |
| 05.26 | 135,900 | 1,500 | + 1.12% | 61,536 | 8,427 |
| 05.22 | 134,400 | 500 | + 0.37% | 55,402 | 7,416 |
| 05.21 | 133,900 | 5,200 | + 4.04% | 59,614 | 7,927 |
| 05.20 | 128,700 | 6,500 | - 4.81% | 63,180 | 8,053 |
| 05.19 | 135,200 | 2,800 | - 2.03% | 34,451 | 4,637 |