일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	148,700	2,900	+ 1.99%	34,056	5,068
12.22	145,800	1,700	- 1.15%	21,361	3,104
12.19	147,500	2,800	+ 1.94%	51,837	7,570
12.18	144,700	12,600	- 8.01%	78,112	11,300
12.17	157,300	6,300	+ 4.17%	57,179	8,963
12.16	151,000	5,000	- 3.21%	28,723	4,377
12.15	156,000	4,700	+ 3.11%	62,026	9,722
12.12	151,300	5,900	+ 4.06%	41,085	6,092
12.11	145,400	2,900	- 1.96%	42,938	6,251
12.10	148,300	7,300	+ 5.18%	65,078	9,527