일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	134,600	600	+ 0.45%	93,295	12,638
03.19	134,000	9,000	- 6.29%	66,933	9,038
03.18	143,000	10,700	+ 8.09%	133,843	18,683
03.17	132,300	7,800	+ 6.27%	79,878	10,514
03.16	124,500	2,800	- 2.20%	33,493	4,192
03.13	127,300	5,000	- 3.78%	43,334	5,513
03.12	132,300	1,500	- 1.12%	42,156	5,580
03.11	133,800	1,900	- 1.40%	82,420	11,128
03.10	135,700	14,200	+ 11.69%	172,304	23,086
03.09	121,500	2,300	- 1.86%	155,755	18,144