일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,020	70	- 1.38%	48,936	246
08.06	5,090	40	+ 0.79%	38,889	197
08.05	5,050	40	+ 0.80%	31,408	159
08.04	5,010	60	+ 1.21%	25,737	128
08.01	4,950	100	- 1.98%	81,444	403
07.31	5,050	40	- 0.79%	53,641	270
07.30	5,090	50	+ 0.99%	24,452	124
07.29	5,040	70	- 1.37%	105,946	531
07.28	5,110	20	- 0.39%	52,214	265
07.25	5,130	60	- 1.16%	47,713	245