일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,000	0	0.00%	27,331	136
08.21	5,000	30	- 0.60%	22,181	111
08.20	5,030	0	0.00%	43,564	216
08.19	5,030	60	- 1.18%	25,635	129
08.18	5,090	10	+ 0.20%	25,588	130
08.14	5,080	10	+ 0.20%	18,593	94
08.13	5,070	40	+ 0.80%	33,874	171
08.12	5,030	50	- 0.98%	41,696	210
08.11	5,080	20	- 0.39%	45,141	228
08.08	5,100	80	+ 1.59%	26,049	132