| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 5,570 | 10 | - 0.18% | 320,728 | 1,785 |
| 10.02 | 5,580 | 90 | + 1.64% | 460,527 | 2,557 |
| 10.01 | 5,490 | 180 | + 3.39% | 4,492,812 | 25,605 |
| 09.30 | 5,310 | 70 | - 1.30% | 258,184 | 1,371 |
| 09.29 | 5,380 | 20 | + 0.37% | 203,159 | 1,087 |
| 09.26 | 5,360 | 20 | + 0.38% | 505,968 | 2,715 |
| 09.25 | 5,340 | 40 | - 0.74% | 550,187 | 2,957 |
| 09.24 | 5,380 | 190 | - 3.41% | 688,422 | 3,732 |
| 09.23 | 5,570 | 200 | - 3.47% | 2,130,149 | 11,967 |
| 09.22 | 5,770 | 740 | + 14.71% | 16,919,387 | 100,907 |