일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,550	10	+ 0.22%	91,823	420
05.20	4,540	190	- 4.02%	195,444	893
05.19	4,730	100	+ 2.16%	108,483	502
05.18	4,630	145	- 3.04%	154,289	718
05.15	4,775	165	- 3.34%	114,918	553
05.14	4,940	160	+ 3.35%	90,649	441
05.13	4,780	85	- 1.75%	100,745	485
05.12	4,865	30	+ 0.62%	227,059	1,090
05.11	4,835	155	- 3.11%	202,695	988
05.08	4,990	35	+ 0.71%	85,066	426