| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 5,100 | 0 | 0.00% | 30,298 | 154 |
| 09.04 | 5,100 | 50 | + 0.99% | 48,302 | 246 |
| 09.03 | 5,050 | 0 | 0.00% | 19,332 | 98 |
| 09.02 | 5,050 | 50 | + 1.00% | 41,075 | 206 |
| 09.01 | 5,000 | 70 | - 1.38% | 30,400 | 152 |
| 08.29 | 5,070 | 50 | - 0.98% | 75,845 | 382 |
| 08.28 | 5,120 | 10 | + 0.20% | 39,114 | 199 |
| 08.27 | 5,110 | 80 | + 1.59% | 42,913 | 217 |
| 08.26 | 5,030 | 20 | + 0.40% | 19,789 | 99 |
| 08.25 | 5,010 | 10 | + 0.20% | 16,382 | 82 |