일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	4,730	100	+ 2.16%	108,483	502
05.18	4,630	145	- 3.04%	154,289	718
05.15	4,775	165	- 3.34%	114,918	553
05.14	4,940	160	+ 3.35%	90,649	441
05.13	4,780	85	- 1.75%	100,745	485
05.12	4,865	30	+ 0.62%	227,059	1,090
05.11	4,835	155	- 3.11%	202,695	988
05.08	4,990	35	+ 0.71%	85,066	426
05.07	4,955	40	- 0.80%	160,826	800
05.06	4,995	75	- 1.48%	206,868	1,035