일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	5,280	90	+ 1.73%	69,697	367
04.14	5,190	100	+ 1.97%	100,755	521
04.13	5,090	20	- 0.39%	69,375	356
04.10	5,110	50	+ 0.99%	75,878	387
04.09	5,060	70	- 1.37%	50,353	255
04.08	5,130	80	+ 1.58%	113,257	580
04.07	5,050	20	- 0.39%	85,963	434
04.06	5,070	50	- 0.98%	69,399	351
04.03	5,120	50	+ 0.99%	47,876	245
04.02	5,070	210	- 3.98%	128,037	653