일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	5,240	60	+ 1.16%	100,540	525
04.23	5,180	0	0.00%	79,784	414
04.22	5,180	70	- 1.33%	110,922	575
04.21	5,250	120	- 2.24%	116,207	614
04.20	5,370	10	- 0.19%	110,544	597
04.17	5,380	40	+ 0.75%	82,894	445
04.16	5,340	60	+ 1.14%	70,933	379
04.15	5,280	90	+ 1.73%	69,697	367
04.14	5,190	100	+ 1.97%	100,755	521
04.13	5,090	20	- 0.39%	69,375	356