| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 5,380 | 40 | + 0.75% | 82,894 | 445 |
| 04.16 | 5,340 | 60 | + 1.14% | 70,933 | 379 |
| 04.15 | 5,280 | 90 | + 1.73% | 69,697 | 367 |
| 04.14 | 5,190 | 100 | + 1.97% | 100,755 | 521 |
| 04.13 | 5,090 | 20 | - 0.39% | 69,375 | 356 |
| 04.10 | 5,110 | 50 | + 0.99% | 75,878 | 387 |
| 04.09 | 5,060 | 70 | - 1.37% | 50,353 | 255 |
| 04.08 | 5,130 | 80 | + 1.58% | 113,257 | 580 |
| 04.07 | 5,050 | 20 | - 0.39% | 85,963 | 434 |
| 04.06 | 5,070 | 50 | - 0.98% | 69,399 | 351 |