일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,300	120	+ 2.32%	68,023	357
07.09	5,180	10	+ 0.19%	52,542	272
07.08	5,170	10	- 0.19%	61,536	318
07.07	5,180	20	- 0.39%	37,669	194
07.04	5,200	30	- 0.57%	51,465	268
07.03	5,230	140	+ 2.75%	85,247	442
07.02	5,090	10	+ 0.20%	49,992	253
07.01	5,080	20	- 0.39%	67,034	343
06.30	5,100	60	- 1.16%	40,641	207
06.27	5,160	20	+ 0.39%	69,190	354