일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	5,060	70	- 1.37%	50,353	255
04.08	5,130	80	+ 1.58%	113,257	580
04.07	5,050	20	- 0.39%	85,963	434
04.06	5,070	50	- 0.98%	69,399	351
04.03	5,120	50	+ 0.99%	47,876	245
04.02	5,070	210	- 3.98%	128,037	653
04.01	5,280	220	+ 4.35%	93,246	487
03.31	5,060	230	- 4.35%	126,511	651
03.30	5,290	150	- 2.76%	83,818	442
03.27	5,440	110	+ 2.06%	107,909	576