일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	5,950	130	- 2.14%	836,430	5,081
11.28	6,080	350	+ 6.11%	1,274,536	7,696
11.27	5,730	130	+ 2.32%	342,715	1,951
11.26	5,600	130	+ 2.38%	131,581	731
11.25	5,470	70	- 1.26%	266,370	1,463
11.24	5,540	40	- 0.72%	224,265	1,242
11.21	5,580	20	- 0.36%	221,250	1,226
11.20	5,600	90	+ 1.63%	260,733	1,459
11.19	5,510	230	- 4.01%	611,091	3,474
11.18	5,740	150	+ 2.68%	497,752	2,817