일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,190	30	- 0.58%	43,483	227
07.23	5,220	60	- 1.14%	45,186	236
07.22	5,280	90	- 1.68%	91,186	482
07.21	5,370	30	+ 0.56%	41,798	223
07.18	5,340	40	- 0.74%	71,447	381
07.17	5,380	190	+ 3.66%	168,656	899
07.16	5,190	40	- 0.77%	43,783	227
07.15	5,230	30	+ 0.58%	54,692	283
07.14	5,200	40	- 0.76%	52,422	272
07.11	5,240	60	- 1.13%	67,279	352