일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	5,730	80	- 1.38%	190,943	1,096
12.11	5,810	50	+ 0.87%	490,870	2,861
12.10	5,760	120	+ 2.13%	247,206	1,410
12.09	5,640	20	+ 0.36%	183,530	1,033
12.08	5,620	140	- 2.43%	458,270	2,608
12.05	5,760	80	- 1.37%	228,534	1,324
12.04	5,840	130	- 2.18%	497,011	2,896
12.03	5,970	120	- 1.97%	288,416	1,734
12.02	6,090	140	+ 2.35%	557,756	3,319
12.01	5,950	130	- 2.14%	836,430	5,081